Axis Corporation (6292.TWO)

TWD 52.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 79.2 79.5 78.1 78.7 249 Thousand
09 Apr, 2024 80.2 80.2 79.0 79.2 235 Thousand
08 Apr, 2024 79.9 80.2 78.5 80.2 329 Thousand
03 Apr, 2024 81.1 81.1 79.1 79.3 413 Thousand
02 Apr, 2024 79.5 82.5 79.0 81.0 819 Thousand
01 Apr, 2024 79.2 79.5 78.7 79.0 159 Thousand
29 Mar, 2024 80.2 80.9 78.6 79.1 357 Thousand
28 Mar, 2024 81.0 82.8 80.7 80.8 1.25 Million
27 Mar, 2024 80.8 81.0 79.6 80.0 698 Thousand
26 Mar, 2024 78.4 78.4 78.4 78.4 -