TWD 52.2
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 75.5 | 76.8 | 75.1 | 76.3 | 289 Thousand |
08 Mar, 2024 | 80.0 | 80.1 | 75.3 | 76.5 | 924 Thousand |
07 Mar, 2024 | 80.5 | 83.0 | 79.4 | 79.5 | 1.02 Million |
06 Mar, 2024 | 79.0 | 80.6 | 78.9 | 79.7 | 664 Thousand |
05 Mar, 2024 | 79.8 | 80.2 | 78.5 | 79.6 | 814 Thousand |
04 Mar, 2024 | 79.7 | 84.3 | 79.1 | 79.4 | 1.81 Million |
01 Mar, 2024 | 79.5 | 80.1 | 77.9 | 79.1 | 1.04 Million |
29 Feb, 2024 | 79.2 | 79.2 | 75.5 | 78.4 | 1.62 Million |
27 Feb, 2024 | 88.8 | 88.9 | 80.0 | 80.0 | 3.69 Million |
26 Feb, 2024 | 88.8 | 88.8 | 85.2 | 88.8 | 1.74 Million |
0FRI
LDA
CWEGF
STM
KPEA
WINV