Axis Corporation (6292.TWO)
TWD 50.7
(-3.43%)
TWD 50.7
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 70.2 | 70.2 | 67.6 | 68.0 | 136.59 Thousand |
| 01 Aug, 2024 | 68.9 | 69.9 | 68.9 | 69.6 | 93.93 Thousand |
| 31 Jul, 2024 | 67.7 | 68.8 | 67.7 | 68.1 | 41.54 Thousand |
| 30 Jul, 2024 | 67.0 | 68.0 | 66.4 | 67.8 | 63.35 Thousand |
| 29 Jul, 2024 | 70.0 | 70.0 | 67.2 | 67.2 | 164.24 Thousand |
| 26 Jul, 2024 | 69.0 | 69.7 | 68.5 | 69.7 | 37.45 Thousand |
| 25 Jul, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | - |
| 23 Jul, 2024 | 69.7 | 70.9 | 69.7 | 70.4 | 89.92 Thousand |
| 22 Jul, 2024 | 70.9 | 70.9 | 68.5 | 69.3 | 211.64 Thousand |
| 19 Jul, 2024 | 73.3 | 73.3 | 70.9 | 71.1 | 187.25 Thousand |
0FRI
LDA
CWEGF
STM
KPEA
WINV