Axis Corporation (6292)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 57.3 | 57.4 | 57.1 | 57.1 | 39 Thousand |
| 09 Dec, 2024 | 57.9 | 58.0 | 57.3 | 57.5 | 43 Thousand |
| 06 Dec, 2024 | 58.5 | 58.5 | 58.0 | 58.0 | 43 Thousand |
| 05 Dec, 2024 | 57.7 | 58.8 | 57.7 | 58.3 | 47 Thousand |
| 04 Dec, 2024 | 57.5 | 58.2 | 57.1 | 58.0 | 59 Thousand |
| 03 Dec, 2024 | 57.6 | 57.9 | 57.5 | 57.5 | 28 Thousand |
| 02 Dec, 2024 | 57.5 | 57.7 | 57.2 | 57.3 | 29 Thousand |
| 29 Nov, 2024 | 57.5 | 57.6 | 57.0 | 57.2 | 69 Thousand |
| 28 Nov, 2024 | 58.0 | 58.0 | 56.9 | 57.9 | 51 Thousand |
| 27 Nov, 2024 | 59.7 | 59.7 | 58.3 | 58.3 | 75 Thousand |
6294
6411
6417
6287
6290
6291