Analog Integrations Corporation (6291)

TWD 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 13.7 13.7 13.7 13.7 -
04 Aug, 2008 13.7 13.7 13.7 13.7 -
01 Aug, 2008 13.7 13.7 13.7 13.7 -
31 Jul, 2008 13.7 13.7 13.7 13.7 -
30 Jul, 2008 13.7 13.7 13.7 13.7 -
29 Jul, 2008 13.7 13.7 13.7 13.7 -
28 Jul, 2008 13.7 13.7 13.7 13.7 -
25 Jul, 2008 13.0 13.8 12.65 13.7 56.37 Thousand
24 Jul, 2008 12.95 13.4 12.65 13.4 85.88 Thousand
23 Jul, 2008 12.0 12.55 11.85 12.55 43.6 Thousand