Analog Integrations Corporation (6291)

TWD 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 11.05 11.65 11.05 11.65 35.89 Thousand
18 Aug, 2008 12.05 12.15 11.3 11.45 36.77 Thousand
15 Aug, 2008 13.7 13.7 13.7 13.7 -
14 Aug, 2008 13.7 13.7 13.7 13.7 -
13 Aug, 2008 13.7 13.7 13.7 13.7 -
12 Aug, 2008 13.7 13.7 13.7 13.7 -
11 Aug, 2008 13.7 13.7 13.7 13.7 -
08 Aug, 2008 13.7 13.7 13.7 13.7 -
07 Aug, 2008 13.7 13.7 13.7 13.7 -
06 Aug, 2008 13.7 13.7 13.7 13.7 -