Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.22 | 5.22 | 5.0 | 5.07 | 12.92 Thousand |
| 02 Dec, 2008 | 4.95 | 5.08 | 4.92 | 5.04 | 4848.00 |
| 01 Dec, 2008 | 5.15 | 5.4 | 5.15 | 5.25 | 19.59 Thousand |
| 28 Nov, 2008 | 5.3 | 5.3 | 5.1 | 5.15 | 24.24 Thousand |
| 27 Nov, 2008 | 4.8 | 5.16 | 4.8 | 5.15 | 46.66 Thousand |
| 26 Nov, 2008 | 4.91 | 5.09 | 4.86 | 4.87 | 10.7 Thousand |
| 25 Nov, 2008 | 4.9 | 5.1 | 4.85 | 5.05 | 21.21 Thousand |
| 24 Nov, 2008 | 5.0 | 5.0 | 4.7 | 4.8 | 10.3 Thousand |
| 21 Nov, 2008 | 4.76 | 4.98 | 4.7 | 4.98 | 42.01 Thousand |
| 20 Nov, 2008 | 4.95 | 5.0 | 4.7 | 5.0 | 36.56 Thousand |
6292
6294
6411
6284
6287
6290