Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 5.43 | 5.58 | 5.34 | 5.48 | 10.1 Thousand |
| 16 Dec, 2008 | 5.2 | 5.36 | 5.12 | 5.32 | 11.31 Thousand |
| 15 Dec, 2008 | 5.43 | 5.46 | 5.0 | 5.3 | 14.94 Thousand |
| 12 Dec, 2008 | 5.35 | 5.44 | 5.15 | 5.23 | 7070.00 |
| 11 Dec, 2008 | 5.55 | 5.67 | 5.49 | 5.5 | 25.85 Thousand |
| 10 Dec, 2008 | 5.0 | 5.49 | 5.0 | 5.49 | 46.46 Thousand |
| 09 Dec, 2008 | 5.2 | 5.2 | 5.1 | 5.14 | 7272.00 |
| 08 Dec, 2008 | 5.0 | 5.19 | 5.0 | 5.1 | 21.21 Thousand |
| 05 Dec, 2008 | 5.0 | 5.02 | 4.9 | 4.97 | 14.14 Thousand |
| 04 Dec, 2008 | 5.12 | 5.18 | 4.98 | 4.98 | 12.12 Thousand |
6292
6294
6411
6284
6287
6290