TWD 146.5
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2008 | 7.55 | 7.7 | 7.09 | 7.09 | 47.06 Thousand |
16 Sep, 2008 | 7.39 | 7.55 | 7.39 | 7.55 | 26.66 Thousand |
15 Sep, 2008 | 8.17 | 8.17 | 7.8 | 7.94 | 34.74 Thousand |
12 Sep, 2008 | 7.86 | 8.2 | 7.86 | 8.17 | 42.01 Thousand |
11 Sep, 2008 | 8.2 | 8.41 | 8.01 | 8.01 | 20.4 Thousand |
10 Sep, 2008 | 7.66 | 8.29 | 7.66 | 8.2 | 44.44 Thousand |
09 Sep, 2008 | 9.33 | 9.33 | 8.7 | 8.7 | 60.33 Thousand |
08 Sep, 2008 | 9.0 | 9.38 | 9.0 | 9.35 | 30.6 Thousand |
05 Sep, 2008 | 8.78 | 9.0 | 8.78 | 8.78 | 82.57 Thousand |
04 Sep, 2008 | 9.65 | 9.89 | 9.44 | 9.44 | 61.21 Thousand |
6292
6294
6411
6284
6287
6290