Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.5 | 5.66 | 5.45 | 5.63 | 31.91 Thousand |
| 30 Dec, 2008 | 5.61 | 5.61 | 5.4 | 5.4 | 404.00 |
| 29 Dec, 2008 | 5.4 | 5.74 | 5.4 | 5.4 | 3030.00 |
| 26 Dec, 2008 | 5.48 | 5.48 | 5.31 | 5.4 | 10.7 Thousand |
| 25 Dec, 2008 | 5.3 | 5.39 | 5.22 | 5.39 | 13.13 Thousand |
| 24 Dec, 2008 | 5.29 | 5.42 | 5.11 | 5.4 | 8888.00 |
| 23 Dec, 2008 | 5.65 | 5.65 | 5.29 | 5.29 | 21 Thousand |
| 22 Dec, 2008 | 5.63 | 5.68 | 5.4 | 5.68 | 17.17 Thousand |
| 19 Dec, 2008 | 5.42 | 5.65 | 5.31 | 5.6 | 25.45 Thousand |
| 18 Dec, 2008 | 5.2 | 5.47 | 5.2 | 5.43 | 4646.00 |
6292
6294
6411
6284
6287
6290