TWD 151.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 14.35 | 14.7 | 13.45 | 13.45 | 35.89 Thousand |
07 Jul, 2008 | 14.75 | 14.8 | 13.75 | 14.45 | 35.89 Thousand |
04 Jul, 2008 | 14.15 | 14.7 | 13.8 | 14.3 | 37.87 Thousand |
03 Jul, 2008 | 12.7 | 14.2 | 12.7 | 14.15 | 73.99 Thousand |
02 Jul, 2008 | 13.3 | 14.2 | 13.3 | 13.5 | 97.55 Thousand |
01 Jul, 2008 | 15.05 | 15.45 | 14.25 | 14.25 | 37.87 Thousand |
30 Jun, 2008 | 15.85 | 15.85 | 15.1 | 15.3 | 33.47 Thousand |
27 Jun, 2008 | 15.7 | 16.0 | 15.7 | 15.7 | 43.82 Thousand |
26 Jun, 2008 | 16.8 | 17.25 | 16.8 | 16.85 | 12.99 Thousand |
25 Jun, 2008 | 16.0 | 16.85 | 16.0 | 16.7 | 18.27 Thousand |
6292
6294
6411
6284
6287
6290