Analog Integrations Corporation (6291)

TWD 130.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 8.9 9.2 8.87 9.0 14.74 Thousand
01 Jul, 2009 8.97 9.25 8.64 8.9 28.07 Thousand
30 Jun, 2009 9.22 9.22 8.6 9.0 3232.00
29 Jun, 2009 9.39 9.39 8.63 8.96 26.86 Thousand
26 Jun, 2009 9.14 9.3 9.01 9.25 16.76 Thousand
25 Jun, 2009 8.79 9.05 8.7 9.0 19.59 Thousand
24 Jun, 2009 8.58 8.85 8.3 8.79 8888.00
23 Jun, 2009 8.01 8.85 8.0 8.58 9898.00
22 Jun, 2009 7.85 8.43 7.8 8.43 19.59 Thousand
19 Jun, 2009 7.52 7.94 7.52 7.88 11.71 Thousand