Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 9.1 9.27 9.0 9.02 8080.00
10 Sep, 2009 9.2 9.27 9.0 9.17 20.8 Thousand
09 Sep, 2009 9.39 9.39 9.13 9.29 18.38 Thousand
08 Sep, 2009 9.2 9.37 9.1 9.29 19.19 Thousand
07 Sep, 2009 9.6 9.6 9.0 9.17 14.14 Thousand
04 Sep, 2009 9.0 9.44 9.0 9.38 18.18 Thousand
03 Sep, 2009 8.84 9.21 8.84 9.21 11.11 Thousand
02 Sep, 2009 9.0 9.21 9.0 9.21 6868.00
01 Sep, 2009 8.61 9.35 8.6 9.24 31.51 Thousand
31 Aug, 2009 8.7 8.79 8.55 8.74 21.21 Thousand