Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 11.4 11.95 11.4 11.8 95.14 Thousand
24 Sep, 2009 11.2 11.2 10.8 11.2 35.95 Thousand
23 Sep, 2009 11.95 11.95 10.8 11.25 197.96 Thousand
22 Sep, 2009 11.0 11.2 10.8 11.2 125.24 Thousand
21 Sep, 2009 10.2 10.5 9.82 10.5 107.46 Thousand
18 Sep, 2009 9.18 9.82 9.1 9.82 108.47 Thousand
17 Sep, 2009 9.15 9.25 9.01 9.18 19.99 Thousand
16 Sep, 2009 9.01 9.16 9.0 9.15 42.82 Thousand
15 Sep, 2009 8.95 9.17 8.95 9.07 19.59 Thousand
14 Sep, 2009 9.17 9.17 8.9 9.07 17.17 Thousand