Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 10.7 10.85 10.3 10.55 18.78 Thousand
05 Nov, 2009 10.8 10.9 10.6 10.85 24.24 Thousand
04 Nov, 2009 11.2 11.2 10.5 10.75 79.18 Thousand
03 Nov, 2009 10.3 11.1 9.85 11.1 153.72 Thousand
02 Nov, 2009 9.5 10.4 9.45 10.4 70.7 Thousand
30 Oct, 2009 10.05 10.05 9.76 9.76 8484.00
29 Oct, 2009 9.86 10.1 9.86 9.86 56.96 Thousand
28 Oct, 2009 10.8 10.9 10.6 10.6 22.22 Thousand
27 Oct, 2009 10.65 10.95 10.65 10.95 10.7 Thousand
26 Oct, 2009 11.0 11.1 10.8 10.8 22.01 Thousand