Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 10.35 10.45 10.25 10.35 26.05 Thousand
03 Dec, 2009 10.6 10.65 10.4 10.5 16.56 Thousand
02 Dec, 2009 10.65 10.65 10.4 10.45 25.04 Thousand
01 Dec, 2009 10.4 10.75 10.4 10.4 20.4 Thousand
30 Nov, 2009 10.5 10.55 10.3 10.4 14.94 Thousand
27 Nov, 2009 10.7 10.8 10.15 10.3 43.02 Thousand
26 Nov, 2009 10.75 10.9 10.5 10.85 22.01 Thousand
25 Nov, 2009 10.95 11.0 10.6 10.75 24.64 Thousand
24 Nov, 2009 11.0 11.0 10.7 10.7 13.33 Thousand
23 Nov, 2009 11.0 11.0 10.7 10.85 28.07 Thousand