Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 20.4 20.95 20.0 20.95 401.98 Thousand
31 Dec, 2009 19.6 19.6 19.0 19.6 618.92 Thousand
30 Dec, 2009 18.0 18.35 17.6 18.35 262.6 Thousand
29 Dec, 2009 17.15 17.15 16.4 17.15 391.47 Thousand
28 Dec, 2009 16.05 16.05 16.05 16.05 178.56 Thousand
25 Dec, 2009 14.0 15.0 13.75 15.0 237.55 Thousand
24 Dec, 2009 15.4 15.4 14.0 14.05 404 Thousand
23 Dec, 2009 14.4 14.4 14.4 14.4 161.8 Thousand
22 Dec, 2009 13.5 13.5 13.5 13.5 177.96 Thousand
21 Dec, 2009 12.35 12.65 11.85 12.65 87.26 Thousand