Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 19.0 20.75 18.5 20.2 261.99 Thousand
15 Jan, 2010 17.95 19.5 17.95 19.5 256.54 Thousand
14 Jan, 2010 18.8 19.1 18.3 18.3 129.28 Thousand
13 Jan, 2010 18.1 18.8 17.8 18.3 136.95 Thousand
12 Jan, 2010 19.8 19.8 18.2 18.3 212.1 Thousand
11 Jan, 2010 17.8 19.0 17.8 19.0 284.41 Thousand
08 Jan, 2010 18.4 18.5 17.6 17.8 246.44 Thousand
07 Jan, 2010 17.9 19.4 17.35 18.6 365.82 Thousand
06 Jan, 2010 18.15 19.0 18.15 18.15 382.38 Thousand
05 Jan, 2010 22.4 22.4 19.5 19.5 723.76 Thousand