Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 19.65 20.0 18.85 19.3 155.13 Thousand
21 Apr, 2010 19.4 20.2 19.4 19.65 128.47 Thousand
20 Apr, 2010 19.25 20.1 19.25 19.35 345.62 Thousand
19 Apr, 2010 20.7 21.9 20.65 20.65 286.03 Thousand
16 Apr, 2010 22.0 23.0 20.6 22.2 686.39 Thousand
15 Apr, 2010 21.0 21.55 20.2 21.55 705.18 Thousand
14 Apr, 2010 20.15 20.15 19.5 20.15 1.23 Million
13 Apr, 2010 18.85 18.85 18.85 18.85 245.02 Thousand
12 Apr, 2010 16.5 17.65 16.4 17.65 123.62 Thousand
09 Apr, 2010 16.5 16.9 16.35 16.5 58.78 Thousand