TWD 139.0
(6.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2009 | 12.0 | 12.2 | 11.8 | 11.85 | 29.69 Thousand |
17 Dec, 2009 | 12.5 | 12.6 | 12.1 | 12.1 | 112.11 Thousand |
16 Dec, 2009 | 12.75 | 12.95 | 12.05 | 12.1 | 147.25 Thousand |
15 Dec, 2009 | 12.9 | 13.15 | 12.5 | 12.75 | 185.23 Thousand |
14 Dec, 2009 | 12.5 | 12.85 | 12.35 | 12.85 | 286.63 Thousand |
11 Dec, 2009 | 11.5 | 12.05 | 11.3 | 12.05 | 131.3 Thousand |
10 Dec, 2009 | 11.4 | 11.5 | 10.9 | 11.3 | 107.46 Thousand |
09 Dec, 2009 | 11.3 | 11.55 | 11.0 | 11.2 | 95.14 Thousand |
08 Dec, 2009 | 10.9 | 11.4 | 10.7 | 11.3 | 95.14 Thousand |
07 Dec, 2009 | 10.95 | 11.0 | 10.55 | 10.9 | 55.34 Thousand |
6292
6294
6411
6284
6287
6290