Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 18.7 18.9 17.65 17.65 75.54 Thousand
23 Mar, 2010 19.15 19.15 18.0 18.4 142.61 Thousand
22 Mar, 2010 18.0 18.0 18.0 18.0 -
19 Mar, 2010 18.15 18.7 17.9 18.0 150.28 Thousand
18 Mar, 2010 17.0 17.95 16.6 17.95 154.12 Thousand
17 Mar, 2010 16.8 17.0 16.55 16.8 34.74 Thousand
16 Mar, 2010 16.9 17.2 16.45 16.7 38.17 Thousand
15 Mar, 2010 16.4 17.1 16.4 16.75 55.55 Thousand
12 Mar, 2010 16.75 16.8 16.3 16.3 42.21 Thousand
11 Mar, 2010 16.9 17.1 16.7 16.7 78.78 Thousand