Analog Integrations Corporation (6291)
TWD 139.0
(6.51%)
TWD 139.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 16.1 | 16.7 | 16.1 | 16.1 | 33.12 Thousand |
| 29 Jan, 2010 | 15.0 | 16.8 | 15.0 | 16.5 | 84.63 Thousand |
| 28 Jan, 2010 | 14.1 | 15.8 | 14.1 | 15.8 | 66.45 Thousand |
| 27 Jan, 2010 | 15.85 | 16.0 | 14.75 | 14.8 | 89.08 Thousand |
| 26 Jan, 2010 | 17.55 | 17.6 | 15.85 | 15.85 | 79.38 Thousand |
| 25 Jan, 2010 | 16.8 | 17.9 | 16.8 | 17.0 | 80.39 Thousand |
| 22 Jan, 2010 | 17.2 | 17.4 | 16.75 | 17.1 | 125.84 Thousand |
| 21 Jan, 2010 | 18.5 | 18.85 | 17.6 | 17.7 | 101.8 Thousand |
| 20 Jan, 2010 | 19.6 | 19.6 | 18.5 | 18.5 | 85.04 Thousand |
| 19 Jan, 2010 | 21.0 | 21.0 | 19.1 | 19.1 | 222.2 Thousand |
6292
6294
6411
6284
6287
6290