Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 16.0 | 16.45 | 16.0 | 16.15 | 32.92 Thousand |
| 02 Jun, 2010 | 16.1 | 16.35 | 15.8 | 15.8 | 51.71 Thousand |
| 01 Jun, 2010 | 16.5 | 16.7 | 16.2 | 16.25 | 38.38 Thousand |
| 31 May, 2010 | 16.0 | 16.5 | 15.6 | 16.5 | 39.39 Thousand |
| 28 May, 2010 | 16.4 | 16.8 | 16.0 | 16.0 | 46.66 Thousand |
| 27 May, 2010 | 15.5 | 16.2 | 15.3 | 16.1 | 44.84 Thousand |
| 26 May, 2010 | 15.35 | 15.8 | 15.35 | 15.5 | 33.93 Thousand |
| 25 May, 2010 | 16.0 | 16.2 | 15.2 | 15.25 | 50.09 Thousand |
| 24 May, 2010 | 16.4 | 16.7 | 16.3 | 16.3 | 36.36 Thousand |
| 21 May, 2010 | 16.1 | 16.4 | 16.1 | 16.3 | 96.75 Thousand |
6292
6294
6411
6284
6287
6290