Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 4.0 | 4.25 | 4.0 | 4.25 | 2644.00 |
| 08 Dec, 2014 | 4.25 | 4.25 | 4.0 | 4.09 | 19.88 Thousand |
| 05 Dec, 2014 | 4.2 | 4.2 | 3.75 | 4.2 | 6262.00 |
| 04 Dec, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 10.94 Thousand |
| 03 Dec, 2014 | 3.8 | 3.8 | 3.8 | 3.8 | 6904.00 |
| 02 Dec, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 13.73 Thousand |
| 01 Dec, 2014 | 3.5 | 3.89 | 3.5 | 3.89 | 2030.00 |
| 28 Nov, 2014 | 3.68 | 3.68 | 3.48 | 3.64 | 4076.00 |
| 27 Nov, 2014 | 3.58 | 3.74 | 3.58 | 3.67 | 6465.00 |
| 26 Nov, 2014 | 3.58 | 3.58 | 3.58 | 3.58 | 1721.00 |
6292
6294
6411
6284
6287
6290