Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 3.56 3.56 3.56 3.56 1414.00
24 Nov, 2014 3.45 3.45 3.43 3.43 2626.00
21 Nov, 2014 3.67 3.67 3.67 3.67 1772.00
20 Nov, 2014 3.46 3.46 3.46 3.46 3788.00
19 Nov, 2014 3.8 3.8 3.46 3.46 3788.00
18 Nov, 2014 3.34 3.8 3.34 3.67 10.54 Thousand
17 Nov, 2014 3.75 3.75 3.5 3.59 6868.00
14 Nov, 2014 3.65 3.66 3.5 3.53 10.5 Thousand
13 Nov, 2014 3.38 3.56 3.38 3.56 4040.00
12 Nov, 2014 3.6 3.6 3.4 3.58 4040.00