Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2014 | 3.92 | 3.92 | 3.91 | 3.91 | 12.12 Thousand |
| 22 Dec, 2014 | 4.01 | 4.19 | 3.97 | 4.19 | 6062.00 |
| 19 Dec, 2014 | 3.9 | 4.24 | 3.9 | 4.24 | 2828.00 |
| 18 Dec, 2014 | 4.15 | 4.15 | 4.15 | 4.15 | 1212.00 |
| 17 Dec, 2014 | 3.98 | 3.98 | 3.98 | 3.98 | 4041.00 |
| 16 Dec, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 202.00 |
| 15 Dec, 2014 | 4.18 | 4.18 | 4.18 | 4.18 | 2424.00 |
| 12 Dec, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 1212.00 |
| 11 Dec, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 1212.00 |
| 10 Dec, 2014 | 4.0 | 4.2 | 4.0 | 4.2 | 2865.00 |
6292
6294
6411
6284
6287
6290