Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 3.57 | 3.87 | 3.55 | 3.87 | 4041.00 |
| 07 Jan, 2015 | 3.66 | 3.79 | 3.65 | 3.79 | 3135.00 |
| 06 Jan, 2015 | 3.91 | 3.91 | 3.91 | 3.91 | 808.00 |
| 05 Jan, 2015 | 3.71 | 3.91 | 3.7 | 3.91 | 5765.00 |
| 31 Dec, 2014 | 3.76 | 3.96 | 3.75 | 3.96 | 2222.00 |
| 30 Dec, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 5.00 |
| 29 Dec, 2014 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 |
| 26 Dec, 2014 | 3.84 | 4.11 | 3.84 | 4.11 | 9293.00 |
| 25 Dec, 2014 | 3.75 | 4.12 | 3.75 | 4.12 | 809.00 |
| 24 Dec, 2014 | 3.73 | 3.92 | 3.73 | 3.92 | 1818.00 |
6292
6294
6411
6284
6287
6290