Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 51.9 52.2 51.3 52.1 443 Thousand
09 Feb, 2022 51.5 51.6 51.1 51.6 387 Thousand
08 Feb, 2022 50.2 51.3 50.2 51.2 374 Thousand
07 Feb, 2022 49.85 50.9 49.7 50.2 397 Thousand
26 Jan, 2022 50.1 50.2 49.5 49.5 1.14 Million
25 Jan, 2022 50.3 50.5 50.0 50.1 469 Thousand
24 Jan, 2022 51.0 51.0 50.0 50.5 819 Thousand
21 Jan, 2022 51.7 51.9 51.0 51.2 690 Thousand
20 Jan, 2022 52.0 52.3 51.5 51.8 338 Thousand
19 Jan, 2022 51.7 52.2 51.7 51.9 271 Thousand