Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 50.9 50.9 50.3 50.3 220 Thousand
10 Mar, 2022 50.7 51.3 50.5 51.0 452 Thousand
09 Mar, 2022 50.1 50.4 49.7 49.9 490 Thousand
08 Mar, 2022 50.6 50.8 49.5 49.7 1.29 Million
07 Mar, 2022 52.3 52.3 50.5 51.0 973 Thousand
04 Mar, 2022 53.4 53.4 52.3 52.4 677 Thousand
03 Mar, 2022 54.0 54.2 52.9 53.2 1.95 Million
02 Mar, 2022 52.8 54.3 51.6 53.6 1.92 Million
01 Mar, 2022 51.6 52.9 51.6 52.4 726 Thousand
25 Feb, 2022 51.7 52.0 51.1 51.5 368 Thousand