Longwell Company (6290.TWO)

TWD 76.4

(-5.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.5 103.5 100.5 103.0 364 Thousand
21 May, 2025 101.5 102.0 100.5 101.5 822 Thousand
20 May, 2025 96.9 99.9 96.8 99.2 129 Thousand
19 May, 2025 97.0 97.9 96.0 97.0 2.19 Million
16 May, 2025 98.0 100.0 96.3 96.5 13.35 Million
15 May, 2025 95.6 97.2 95.0 96.8 8.77 Million
14 May, 2025 94.5 95.7 93.5 95.0 7 Million
13 May, 2025 95.8 96.0 92.8 93.6 9.69 Million
12 May, 2025 92.0 94.8 88.9 93.1 26.44 Million
09 May, 2025 87.8 89.2 87.3 88.4 4.96 Million