Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 177.0 191.5 177.0 190.0 13.7 Million
04 Nov, 2025 192.0 194.5 179.5 181.0 11.14 Million
03 Nov, 2025 188.0 192.0 185.0 192.0 9.22 Million
31 Oct, 2025 183.0 189.5 182.0 188.0 8.63 Million
30 Oct, 2025 180.5 193.5 179.5 182.5 24.76 Million
29 Oct, 2025 187.0 187.0 174.5 180.0 18.82 Million
28 Oct, 2025 169.0 179.0 168.5 179.0 31.5 Million
27 Oct, 2025 153.0 163.0 152.0 163.0 14.15 Million
23 Oct, 2025 152.5 153.5 148.0 148.5 10.94 Million
22 Oct, 2025 150.0 156.0 149.5 155.0 19.07 Million