Longwell Company (6290.TWO)

TWD 75.6

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 86.1 86.4 85.1 85.1 1.12 Million
05 Mar, 2025 85.8 86.0 84.7 85.9 1.57 Million
04 Mar, 2025 80.8 86.7 80.3 85.4 2.3 Million
03 Mar, 2025 81.1 82.6 81.0 81.7 1.8 Million
27 Feb, 2025 85.1 86.2 83.2 83.2 2.57 Million
26 Feb, 2025 84.0 84.7 83.5 84.5 952.99 Thousand
25 Feb, 2025 84.5 84.6 83.6 83.7 1.41 Million
24 Feb, 2025 83.9 85.4 83.5 84.9 1.1 Million
21 Feb, 2025 84.8 85.0 84.1 84.5 1.16 Million
20 Feb, 2025 84.9 85.4 83.8 84.2 3.86 Million