Longwell Company (6290.TWO)

TWD 68.1

(-9.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 68.1 69.5 68.1 68.1 5.84 Million
07 Apr, 2025 75.6 75.6 75.6 75.6 271.05 Thousand
02 Apr, 2025 83.6 84.4 83.3 84.0 1.24 Million
01 Apr, 2025 84.5 85.1 83.5 83.6 1.78 Million
31 Mar, 2025 82.7 84.9 82.6 83.0 2.47 Million
28 Mar, 2025 87.8 87.8 84.5 84.9 4.38 Million
27 Mar, 2025 89.4 90.0 88.0 88.0 2.74 Million
26 Mar, 2025 87.7 90.3 87.7 90.1 5.75 Million
25 Mar, 2025 88.2 88.2 87.0 87.5 990.47 Thousand
24 Mar, 2025 88.3 88.3 86.7 87.1 1.36 Million