Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 95.0 | 95.0 | 94.0 | 94.4 | 58 Thousand |
| 08 Jul, 2025 | 94.0 | 94.2 | 92.1 | 94.1 | 37 Thousand |
| 07 Jul, 2025 | 95.0 | 95.4 | 93.4 | 94.8 | 37 Thousand |
| 04 Jul, 2025 | 98.7 | 98.9 | 94.3 | 94.5 | 6.21 Million |
| 03 Jul, 2025 | 97.1 | 98.2 | 97.0 | 97.3 | 2.81 Million |
| 02 Jul, 2025 | 96.2 | 97.3 | 95.9 | 96.4 | 1.75 Million |
| 01 Jul, 2025 | 96.8 | 97.9 | 96.5 | 96.5 | 2.79 Million |
| 30 Jun, 2025 | 95.8 | 97.2 | 95.5 | 96.2 | 3.05 Million |
| 27 Jun, 2025 | 97.0 | 97.3 | 94.9 | 95.2 | 3.91 Million |
| 26 Jun, 2025 | 98.3 | 99.2 | 96.2 | 96.5 | 4.9 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227