Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 147.5 | 152.5 | 146.0 | 150.0 | 11.23 Million |
| 20 Oct, 2025 | 148.0 | 148.0 | 144.0 | 147.0 | 8.8 Million |
| 17 Oct, 2025 | 145.5 | 148.5 | 143.0 | 148.0 | 10.73 Million |
| 16 Oct, 2025 | 150.5 | 151.0 | 145.0 | 147.0 | 12.07 Million |
| 15 Oct, 2025 | 147.0 | 154.5 | 145.0 | 150.0 | 38.12 Million |
| 14 Oct, 2025 | 141.0 | 154.0 | 141.0 | 143.5 | 42.08 Million |
| 13 Oct, 2025 | 130.0 | 142.0 | 129.5 | 140.0 | 12.36 Million |
| 09 Oct, 2025 | 137.5 | 140.5 | 135.5 | 136.0 | 6.16 Million |
| 08 Oct, 2025 | 133.5 | 137.0 | 131.5 | 137.0 | 6.14 Million |
| 07 Oct, 2025 | 135.0 | 137.0 | 133.5 | 136.5 | 6 Million |
6291
6292
6294
6279
6284
6287