Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 115.0 | 122.0 | 114.0 | 119.0 | 13.19 Million |
| 18 Sep, 2025 | 110.5 | 115.0 | 110.0 | 114.0 | 5.03 Million |
| 17 Sep, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 3.85 Million |
| 16 Sep, 2025 | 112.5 | 113.5 | 111.0 | 112.5 | 3.11 Million |
| 15 Sep, 2025 | 114.0 | 115.0 | 111.0 | 112.5 | 5.44 Million |
| 12 Sep, 2025 | 115.0 | 116.5 | 114.0 | 115.0 | 4.63 Million |
| 11 Sep, 2025 | 116.0 | 117.5 | 114.0 | 114.0 | 8.71 Million |
| 10 Sep, 2025 | 113.5 | 116.0 | 113.0 | 114.5 | 5.36 Million |
| 09 Sep, 2025 | 116.5 | 117.5 | 112.0 | 112.5 | 7.55 Million |
| 08 Sep, 2025 | 117.0 | 118.0 | 113.5 | 115.5 | 6.42 Million |
6291
6292
6294
6279
6284
6287