Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 117.5 | 118.0 | 115.0 | 116.0 | 7.53 Million |
| 04 Sep, 2025 | 118.0 | 119.5 | 113.0 | 115.5 | 21.02 Million |
| 03 Sep, 2025 | 107.0 | 117.0 | 106.5 | 116.0 | 16.01 Million |
| 02 Sep, 2025 | 107.5 | 108.0 | 103.5 | 107.0 | 4.74 Million |
| 01 Sep, 2025 | 110.5 | 110.5 | 105.0 | 106.5 | 8.46 Million |
| 29 Aug, 2025 | 110.0 | 112.5 | 109.0 | 111.5 | 6.42 Million |
| 28 Aug, 2025 | 111.0 | 112.0 | 109.0 | 109.5 | 3.72 Million |
| 27 Aug, 2025 | 109.0 | 111.5 | 108.5 | 111.5 | 4.56 Million |
| 26 Aug, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 2.75 Million |
| 25 Aug, 2025 | 109.0 | 110.5 | 108.0 | 108.0 | 3.91 Million |
6291
6292
6294
6279
6284
6287