Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 70.6 | 73.3 | 69.5 | 70.9 | 4.73 Million |
| 11 Apr, 2025 | 63.5 | 67.5 | 61.5 | 67.5 | 4.49 Million |
| 10 Apr, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 739.95 Thousand |
| 09 Apr, 2025 | 66.0 | 66.5 | 61.3 | 61.3 | 6.39 Million |
| 08 Apr, 2025 | 68.1 | 69.5 | 68.1 | 68.1 | 5.85 Million |
| 07 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 490.62 Thousand |
| 02 Apr, 2025 | 83.6 | 84.4 | 83.3 | 84.0 | 1.24 Million |
| 01 Apr, 2025 | 84.5 | 85.1 | 83.5 | 83.6 | 1.78 Million |
| 31 Mar, 2025 | 82.7 | 84.9 | 82.6 | 83.0 | 2.47 Million |
| 28 Mar, 2025 | 87.8 | 87.8 | 84.5 | 84.9 | 4.38 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227