Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 105.5 | 110.0 | 103.5 | 108.5 | 14.31 Million |
| 07 Aug, 2025 | 109.0 | 110.5 | 105.0 | 106.0 | 21.39 Million |
| 06 Aug, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 3.59 Million |
| 05 Aug, 2025 | 106.0 | 107.5 | 105.0 | 105.0 | 7.25 Million |
| 04 Aug, 2025 | 105.5 | 106.5 | 104.5 | 105.0 | 4.83 Million |
| 01 Aug, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 7.64 Million |
| 31 Jul, 2025 | 106.0 | 108.5 | 106.0 | 107.0 | 8.3 Million |
| 30 Jul, 2025 | 109.5 | 110.0 | 105.5 | 106.0 | 13.32 Million |
| 29 Jul, 2025 | 104.5 | 110.0 | 103.5 | 108.5 | 26.32 Million |
| 28 Jul, 2025 | 98.1 | 106.0 | 96.2 | 104.5 | 17.16 Million |
6291
6292
6294
6279
6284
6287