TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 85.8 | 86.7 | 85.0 | 86.2 | 1.91 Million |
13 Mar, 2025 | 87.2 | 87.2 | 85.3 | 85.4 | 1.91 Million |
12 Mar, 2025 | 87.2 | 87.8 | 86.5 | 86.5 | 3.46 Million |
11 Mar, 2025 | 84.7 | 86.9 | 81.6 | 86.9 | 6.96 Million |
10 Mar, 2025 | 85.3 | 86.3 | 83.8 | 85.1 | 2.19 Million |
07 Mar, 2025 | 85.1 | 86.6 | 85.1 | 85.1 | 1.76 Million |
06 Mar, 2025 | 86.1 | 86.4 | 85.1 | 85.1 | 1.12 Million |
05 Mar, 2025 | 85.8 | 86.0 | 84.7 | 85.9 | 1.57 Million |
04 Mar, 2025 | 80.8 | 86.7 | 80.3 | 85.4 | 2.3 Million |
03 Mar, 2025 | 81.1 | 82.6 | 81.0 | 81.7 | 1.8 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227