Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 84.0 | 84.7 | 83.5 | 84.5 | 952.99 Thousand |
| 25 Feb, 2025 | 84.5 | 84.6 | 83.6 | 83.7 | 1.41 Million |
| 24 Feb, 2025 | 83.9 | 85.4 | 83.5 | 84.9 | 1.1 Million |
| 21 Feb, 2025 | 84.8 | 85.0 | 84.1 | 84.5 | 1.16 Million |
| 20 Feb, 2025 | 84.9 | 85.4 | 83.8 | 84.2 | 3.86 Million |
| 19 Feb, 2025 | 87.0 | 87.0 | 84.3 | 84.6 | 4.16 Million |
| 18 Feb, 2025 | 86.9 | 86.9 | 85.7 | 86.2 | 2.73 Million |
| 17 Feb, 2025 | 86.5 | 87.3 | 85.9 | 85.9 | 2.23 Million |
| 14 Feb, 2025 | 87.3 | 87.5 | 86.0 | 86.0 | 2.95 Million |
| 13 Feb, 2025 | 88.7 | 88.8 | 86.3 | 87.3 | 5.08 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227