Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 88.7 | 88.8 | 86.3 | 87.3 | 5.08 Million |
| 12 Feb, 2025 | 90.5 | 90.7 | 87.0 | 88.7 | 15.39 Million |
| 11 Feb, 2025 | 84.1 | 88.5 | 83.3 | 88.1 | 15.39 Million |
| 10 Feb, 2025 | 83.8 | 86.1 | 83.4 | 84.7 | 7.06 Million |
| 07 Feb, 2025 | 84.0 | 85.1 | 82.8 | 83.5 | 6 Million |
| 06 Feb, 2025 | 83.8 | 83.8 | 82.0 | 82.4 | 3.12 Million |
| 05 Feb, 2025 | 83.3 | 84.9 | 82.1 | 82.7 | 6.38 Million |
| 04 Feb, 2025 | 80.1 | 83.4 | 79.6 | 82.0 | 8.78 Million |
| 03 Feb, 2025 | 76.5 | 80.9 | 76.3 | 79.5 | 3.55 Million |
| 22 Jan, 2025 | 75.0 | 78.7 | 75.0 | 78.0 | 2.74 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227