TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 74.9 | 75.4 | 74.6 | 75.0 | 560.72 Thousand |
20 Jan, 2025 | 73.0 | 74.5 | 72.8 | 74.4 | 830.27 Thousand |
17 Jan, 2025 | 72.2 | 72.6 | 71.9 | 72.2 | 431.54 Thousand |
16 Jan, 2025 | 73.5 | 73.5 | 72.0 | 72.0 | 560.9 Thousand |
15 Jan, 2025 | 73.1 | 73.1 | 72.0 | 72.0 | 412.54 Thousand |
14 Jan, 2025 | 72.3 | 73.0 | 71.7 | 72.8 | 654.25 Thousand |
13 Jan, 2025 | 74.9 | 75.2 | 71.9 | 72.1 | 1.17 Million |
10 Jan, 2025 | 74.4 | 75.5 | 73.8 | 74.2 | 613.74 Thousand |
09 Jan, 2025 | 77.1 | 77.2 | 74.1 | 74.4 | 1.44 Million |
08 Jan, 2025 | 77.0 | 79.4 | 76.7 | 76.7 | 3.27 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227