Longwell Company (6290.TWO)

TWD 76.4

(-5.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 74.9 75.4 74.6 75.0 560.72 Thousand
20 Jan, 2025 73.0 74.5 72.8 74.4 830.27 Thousand
17 Jan, 2025 72.2 72.6 71.9 72.2 431.54 Thousand
16 Jan, 2025 73.5 73.5 72.0 72.0 560.9 Thousand
15 Jan, 2025 73.1 73.1 72.0 72.0 412.54 Thousand
14 Jan, 2025 72.3 73.0 71.7 72.8 654.25 Thousand
13 Jan, 2025 74.9 75.2 71.9 72.1 1.17 Million
10 Jan, 2025 74.4 75.5 73.8 74.2 613.74 Thousand
09 Jan, 2025 77.1 77.2 74.1 74.4 1.44 Million
08 Jan, 2025 77.0 79.4 76.7 76.7 3.27 Million