Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 109.0 109.5 107.0 107.0 3.11 Million
21 Aug, 2025 107.5 109.5 107.0 109.0 4.32 Million
20 Aug, 2025 109.0 110.0 106.5 106.5 7.49 Million
19 Aug, 2025 114.0 114.5 110.0 110.0 8.57 Million
18 Aug, 2025 112.5 115.0 109.5 113.5 10.55 Million
15 Aug, 2025 114.0 114.5 111.0 111.5 10.38 Million
14 Aug, 2025 109.5 116.0 108.5 113.5 29.18 Million
13 Aug, 2025 106.5 110.0 105.0 108.0 16.13 Million
12 Aug, 2025 104.5 106.0 103.0 105.0 11.39 Million
11 Aug, 2025 104.5 105.0 98.8 104.0 26.72 Million