Longwell Company (6290.TWO)

TWD 68.1

(-9.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 83.8 83.8 82.0 82.4 3.12 Million
05 Feb, 2025 83.3 84.9 82.1 82.7 6.38 Million
04 Feb, 2025 80.1 83.4 79.6 82.0 8.78 Million
03 Feb, 2025 76.5 80.9 76.3 79.5 3.55 Million
22 Jan, 2025 75.0 78.7 75.0 78.0 2.74 Million
21 Jan, 2025 74.9 75.4 74.6 75.0 560.72 Thousand
20 Jan, 2025 73.0 74.5 72.8 74.4 830.27 Thousand
17 Jan, 2025 72.2 72.6 71.9 72.2 431.54 Thousand
16 Jan, 2025 73.5 73.5 72.0 72.0 560.9 Thousand
15 Jan, 2025 73.1 73.1 72.0 72.0 412.54 Thousand