Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 133.0 136.5 133.0 135.0 8.49 Million
02 Oct, 2025 131.5 137.5 131.0 132.0 17.97 Million
01 Oct, 2025 124.0 133.0 124.0 130.0 17.16 Million
30 Sep, 2025 121.5 123.5 121.0 122.5 3.51 Million
29 Sep, 2025 120.0 120.0 120.0 120.0 -
26 Sep, 2025 120.5 121.0 117.0 120.0 5.17 Million
25 Sep, 2025 122.5 123.5 119.0 120.5 6.54 Million
24 Sep, 2025 125.5 131.5 123.0 124.5 15.01 Million
23 Sep, 2025 124.0 125.0 121.0 123.0 6.89 Million
22 Sep, 2025 121.5 124.5 120.5 123.0 11.21 Million