Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 49.6 49.75 49.2 49.5 784 Thousand
11 Apr, 2022 50.6 51.0 49.75 49.75 816 Thousand
08 Apr, 2022 51.2 51.2 50.5 50.9 427 Thousand
07 Apr, 2022 52.1 52.3 50.8 50.8 819 Thousand
06 Apr, 2022 52.6 52.6 52.0 52.0 324 Thousand
01 Apr, 2022 52.0 52.7 51.4 52.6 419 Thousand
31 Mar, 2022 52.2 53.0 52.1 52.4 305 Thousand
30 Mar, 2022 53.1 53.1 52.1 52.5 540 Thousand
29 Mar, 2022 52.4 53.0 52.0 52.5 514 Thousand
28 Mar, 2022 52.1 52.2 51.6 52.0 365 Thousand