Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 50.4 51.1 49.9 50.8 699 Thousand
10 May, 2022 49.8 50.9 49.7 50.6 490 Thousand
09 May, 2022 51.8 51.9 50.1 51.0 1.56 Million
06 May, 2022 52.0 52.5 51.8 52.1 610 Thousand
05 May, 2022 53.1 53.4 52.5 52.6 807 Thousand
04 May, 2022 53.2 53.9 52.5 52.6 3.01 Million
03 May, 2022 51.8 53.2 51.6 52.7 875 Thousand
29 Apr, 2022 52.3 52.5 51.4 51.6 959 Thousand
28 Apr, 2022 52.9 53.7 51.9 52.0 1.51 Million
27 Apr, 2022 52.0 52.8 51.8 52.2 1.51 Million