Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 54.0 54.6 53.5 54.2 1.8 Million
24 May, 2022 54.7 55.1 53.2 54.0 3.85 Million
23 May, 2022 56.9 57.5 54.2 54.7 7.04 Million
20 May, 2022 57.3 57.4 56.1 56.9 6.34 Million
19 May, 2022 55.8 57.9 54.8 57.3 10.36 Million
18 May, 2022 55.8 58.3 54.0 57.3 19.36 Million
17 May, 2022 53.1 57.6 52.8 55.8 20.26 Million
16 May, 2022 52.4 52.7 51.5 52.4 1.65 Million
13 May, 2022 50.8 52.3 50.4 51.6 1.42 Million
12 May, 2022 50.5 51.2 50.1 50.2 691 Thousand