Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 56.8 59.0 56.8 59.0 6.47 Million
08 Jun, 2022 56.8 58.3 56.7 57.0 6.24 Million
07 Jun, 2022 56.2 56.5 55.7 56.3 1.31 Million
06 Jun, 2022 57.2 57.4 56.1 56.1 1.71 Million
02 Jun, 2022 57.0 57.6 56.2 57.1 2.66 Million
01 Jun, 2022 57.9 58.0 56.5 57.1 3.67 Million
31 May, 2022 56.5 57.7 56.1 57.4 3.26 Million
30 May, 2022 57.0 57.4 56.0 56.9 4.99 Million
27 May, 2022 54.2 55.8 53.9 55.8 4.04 Million
26 May, 2022 54.3 54.7 53.5 53.5 1.37 Million