Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 51.1 51.6 50.5 51.6 985 Thousand
06 Jul, 2022 50.7 51.6 50.2 50.2 1.03 Million
05 Jul, 2022 50.8 51.3 49.85 51.0 849 Thousand
04 Jul, 2022 50.7 50.8 49.75 50.3 922 Thousand
01 Jul, 2022 51.3 52.0 50.0 50.1 1.68 Million
30 Jun, 2022 52.8 52.8 51.0 51.0 1.26 Million
29 Jun, 2022 52.6 53.0 52.0 52.7 793 Thousand
28 Jun, 2022 53.9 53.9 52.7 52.7 830 Thousand
27 Jun, 2022 53.7 53.8 52.9 53.5 1.95 Million
24 Jun, 2022 51.6 53.4 51.5 53.2 3.75 Million