Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 55.3 55.8 52.7 53.5 2.6 Million
03 Aug, 2022 54.0 55.5 53.8 54.9 3 Million
02 Aug, 2022 54.0 54.5 53.5 54.1 1.36 Million
01 Aug, 2022 54.0 54.8 53.5 54.2 1.09 Million
29 Jul, 2022 53.4 54.4 52.9 54.1 1.89 Million
28 Jul, 2022 52.0 53.4 52.0 53.0 1.91 Million
27 Jul, 2022 53.1 53.7 53.1 53.6 1.05 Million
26 Jul, 2022 54.5 54.6 53.0 53.1 996 Thousand
25 Jul, 2022 54.7 54.9 54.0 54.2 765 Thousand
22 Jul, 2022 54.6 55.2 53.9 54.5 1.72 Million