Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 58.0 58.6 57.6 58.1 1.41 Million
17 Aug, 2022 57.8 58.4 57.0 58.2 2.15 Million
16 Aug, 2022 58.7 59.5 57.7 57.8 3.62 Million
15 Aug, 2022 57.5 59.0 56.4 58.6 6.53 Million
12 Aug, 2022 56.0 57.4 55.7 57.3 2.97 Million
11 Aug, 2022 57.1 57.3 55.6 55.7 4.3 Million
10 Aug, 2022 57.7 58.9 56.5 57.1 6.58 Million
09 Aug, 2022 56.4 57.9 56.0 57.8 7.37 Million
08 Aug, 2022 55.6 56.4 55.0 56.1 2.47 Million
05 Aug, 2022 53.6 55.5 53.6 55.3 2.73 Million