Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 55.5 56.6 55.0 55.2 2.37 Million
15 Sep, 2022 55.0 55.8 54.9 55.0 602 Thousand
14 Sep, 2022 53.8 55.1 53.7 54.9 869 Thousand
13 Sep, 2022 56.0 56.0 55.3 55.5 805 Thousand
12 Sep, 2022 55.4 56.6 55.4 55.9 1.68 Million
08 Sep, 2022 53.9 55.4 53.6 55.1 1.48 Million
07 Sep, 2022 54.2 54.6 53.3 53.4 1.29 Million
06 Sep, 2022 56.2 56.5 54.2 54.5 2.11 Million
05 Sep, 2022 56.5 57.6 56.1 56.2 1.8 Million
02 Sep, 2022 56.3 56.7 55.4 56.5 1.23 Million