Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 50.9 51.3 49.85 51.3 1.96 Million
14 Oct, 2022 51.9 52.3 51.3 51.3 1.47 Million
13 Oct, 2022 54.0 54.2 50.0 50.2 3.66 Million
12 Oct, 2022 55.7 55.7 53.3 53.7 2.03 Million
11 Oct, 2022 56.6 56.6 54.7 54.7 2.42 Million
07 Oct, 2022 57.3 57.8 56.8 57.1 1.51 Million
06 Oct, 2022 58.0 58.0 55.8 57.1 3.05 Million
05 Oct, 2022 56.3 58.0 55.8 57.4 4.72 Million
04 Oct, 2022 57.0 57.5 55.3 56.1 5.8 Million
03 Oct, 2022 57.1 58.5 55.7 55.8 4.24 Million