Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 51.2 52.6 51.2 52.2 1.5 Million
28 Oct, 2022 50.3 51.5 50.3 50.5 1.68 Million
27 Oct, 2022 48.9 51.0 48.8 50.8 1.6 Million
26 Oct, 2022 50.4 50.4 48.0 48.1 3 Million
25 Oct, 2022 51.2 51.2 50.1 50.1 1.12 Million
24 Oct, 2022 51.2 51.6 50.9 51.1 730 Thousand
21 Oct, 2022 51.2 51.3 50.3 50.4 989 Thousand
20 Oct, 2022 52.0 52.0 50.4 51.0 1.17 Million
19 Oct, 2022 52.7 53.0 51.9 52.0 971 Thousand
18 Oct, 2022 51.8 52.6 51.0 52.1 1.6 Million