Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 53.5 53.9 52.0 53.2 2.43 Million
25 Apr, 2022 52.5 53.6 51.6 52.5 3.15 Million
22 Apr, 2022 51.4 53.4 51.1 53.0 2.31 Million
21 Apr, 2022 51.1 52.5 50.8 51.5 807 Thousand
20 Apr, 2022 50.2 51.0 50.0 50.7 378 Thousand
19 Apr, 2022 49.8 50.0 49.7 49.95 241 Thousand
18 Apr, 2022 50.0 50.0 49.5 49.6 352 Thousand
15 Apr, 2022 50.9 50.9 50.0 50.0 483 Thousand
14 Apr, 2022 50.5 50.9 50.2 50.8 575 Thousand
13 Apr, 2022 50.5 50.5 49.8 50.0 593 Thousand