Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 53.2 53.2 52.5 52.6 410 Thousand
24 Mar, 2022 52.7 53.0 52.3 52.7 595 Thousand
23 Mar, 2022 52.8 53.4 52.3 52.7 828 Thousand
22 Mar, 2022 52.1 52.9 51.9 52.7 884 Thousand
21 Mar, 2022 51.7 52.8 51.5 51.9 564 Thousand
18 Mar, 2022 50.9 51.6 50.9 51.5 488 Thousand
17 Mar, 2022 50.1 50.9 50.1 50.9 470 Thousand
16 Mar, 2022 50.0 50.1 49.6 49.7 343 Thousand
15 Mar, 2022 50.2 50.2 49.5 49.65 462 Thousand
14 Mar, 2022 50.3 50.8 50.0 50.3 361 Thousand